| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:38 PM | 1.720 | 0 |
| 2024-08-09 | 3:35:12 PM | 1.740 | 0 |
| 2024-08-09 | 3:04:27 PM | 1.720 | 0 |
| 2024-08-09 | 2:35:21 PM | 1.730 | 0 |
| 2024-08-09 | 2:04:37 PM | 1.700 | 0 |
| 2024-08-09 | 1:35:00 PM | 1.690 | 0 |
| 2024-08-09 | 1:09:00 PM | 1.650 | 0 |
| 2024-08-09 | 12:35:14 PM | 1.660 | 0 |
| 2024-08-09 | 12:04:58 PM | 1.650 | 0 |
| 2024-08-09 | 11:35:02 AM | 1.620 | 0 |
| 2024-08-09 | 11:04:33 AM | 1.570 | 0 |
| 2024-08-09 | 10:35:13 AM | 1.610 | 0 |
| 2024-08-09 | 10:04:24 AM | 1.610 | 0 |