| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:04:56 | 2.340 | 0 |
| 16/10/2024 | 13:34:53 | 2.330 | 0 |
| 16/10/2024 | 13:08:48 | 2.330 | 0 |
| 16/10/2024 | 12:34:58 | 2.350 | 0 |
| 16/10/2024 | 12:04:25 | 2.350 | 0 |
| 16/10/2024 | 11:35:02 | 2.340 | 0 |
| 16/10/2024 | 11:04:41 | 2.350 | 0 |
| 16/10/2024 | 10:34:59 | 2.340 | 0 |
| 16/10/2024 | 10:05:03 | 2.350 | 0 |
| 16/10/2024 | 09:35:16 | 2.340 | 0 |
| 16/10/2024 | 09:04:41 | 2.400 | 0 |
| 16/10/2024 | 08:34:56 | 2.270 | 0 |
| 15/10/2024 | 21:34:46 | 2.250 | 0 |