| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:02 PM | 1.990 | 0 |
| 2024-09-13 | 2:04:46 PM | 2.000 | 0 |
| 2024-09-13 | 1:34:56 PM | 2.030 | 0 |
| 2024-09-13 | 1:08:40 PM | 2.010 | 0 |
| 2024-09-13 | 12:35:10 PM | 1.990 | 0 |
| 2024-09-13 | 12:04:47 PM | 2.010 | 0 |
| 2024-09-13 | 11:35:04 AM | 1.990 | 0 |
| 2024-09-13 | 11:04:45 AM | 2.020 | 0 |
| 2024-09-13 | 10:35:09 AM | 2.040 | 0 |
| 2024-09-13 | 10:04:45 AM | 2.040 | 0 |
| 2024-09-13 | 9:35:22 AM | 1.980 | 0 |
| 2024-09-13 | 9:04:28 AM | 2.180 | 0 |
| 2024-09-13 | 8:34:35 AM | 2.130 | 0 |