| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:09 AM | 43.150 | 0 |
| 2024-10-02 | 9:34:36 PM | 43.140 | 0 |
| 2024-10-02 | 8:34:26 PM | 43.140 | 0 |
| 2024-10-02 | 7:35:20 PM | 43.140 | 0 |
| 2024-10-02 | 6:34:24 PM | 43.140 | 0 |
| 2024-10-02 | 4:34:23 PM | 43.160 | 0 |
| 2024-10-02 | 3:34:44 PM | 43.150 | 0 |
| 2024-10-02 | 2:34:38 PM | 43.150 | 0 |
| 2024-10-02 | 1:34:34 PM | 43.150 | 0 |
| 2024-10-02 | 12:34:21 PM | 43.160 | 0 |
| 2024-10-02 | 11:34:41 AM | 43.160 | 0 |
| 2024-10-02 | 10:34:26 AM | 43.160 | 0 |
| 2024-10-02 | 9:34:22 AM | 43.150 | 0 |