| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:34:39 | 43.070 | 0 |
| 30/08/2024 | 12:34:44 | 43.070 | 0 |
| 30/08/2024 | 11:34:43 | 43.070 | 0 |
| 30/08/2024 | 10:34:17 | 43.080 | 0 |
| 30/08/2024 | 09:34:17 | 43.080 | 0 |
| 30/08/2024 | 08:34:15 | 43.070 | 0 |
| 29/08/2024 | 21:34:26 | 43.060 | 0 |
| 29/08/2024 | 20:34:35 | 43.070 | 0 |
| 29/08/2024 | 19:35:26 | 43.060 | 0 |
| 29/08/2024 | 18:34:36 | 43.070 | 0 |
| 29/08/2024 | 16:34:41 | 43.080 | 0 |
| 29/08/2024 | 15:34:28 | 43.080 | 0 |
| 29/08/2024 | 14:34:33 | 43.080 | 0 |