| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:34:41 | 0.340 | 0 |
| 02/09/2024 | 14:04:22 | 0.340 | 0 |
| 02/09/2024 | 13:34:36 | 0.340 | 0 |
| 02/09/2024 | 13:08:29 | 0.340 | 0 |
| 02/09/2024 | 12:34:50 | 0.340 | 0 |
| 02/09/2024 | 12:04:31 | 0.340 | 0 |
| 02/09/2024 | 11:34:41 | 0.340 | 0 |
| 02/09/2024 | 11:04:32 | 0.340 | 0 |
| 02/09/2024 | 10:34:48 | 0.340 | 0 |
| 02/09/2024 | 10:04:36 | 0.340 | 0 |
| 02/09/2024 | 09:34:46 | 0.340 | 0 |
| 02/09/2024 | 09:04:21 | 0.290 | 0 |
| 02/09/2024 | 08:34:34 | 0.300 | 0 |