| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:38 | 0.460 | 0 |
| 06/09/2024 | 21:04:45 | 0.460 | 0 |
| 06/09/2024 | 20:34:46 | 0.460 | 0 |
| 06/09/2024 | 20:04:31 | 0.460 | 0 |
| 06/09/2024 | 19:34:26 | 0.460 | 0 |
| 06/09/2024 | 19:04:20 | 0.460 | 0 |
| 06/09/2024 | 18:34:41 | 0.460 | 0 |
| 06/09/2024 | 18:04:25 | 0.480 | 0 |
| 06/09/2024 | 17:04:42 | 0.460 | 0 |
| 06/09/2024 | 16:34:53 | 0.440 | 0 |
| 06/09/2024 | 16:04:39 | 0.410 | 0 |
| 06/09/2024 | 15:34:46 | 0.400 | 0 |
| 06/09/2024 | 15:04:31 | 0.400 | 0 |