| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.11.2024 | 15:34:34 | 3.870 | 0 |
| 04.11.2024 | 15:04:18 | 3.840 | 0 |
| 04.11.2024 | 14:34:37 | 3.850 | 0 |
| 04.11.2024 | 14:04:18 | 3.800 | 0 |
| 04.11.2024 | 13:34:37 | 3.810 | 0 |
| 04.11.2024 | 13:08:26 | 3.800 | 0 |
| 04.11.2024 | 12:34:45 | 3.780 | 0 |
| 04.11.2024 | 12:04:37 | 3.780 | 0 |
| 04.11.2024 | 11:34:39 | 3.810 | 0 |
| 04.11.2024 | 11:04:32 | 3.830 | 0 |
| 04.11.2024 | 10:34:56 | 3.820 | 0 |
| 04.11.2024 | 10:04:42 | 3.850 | 0 |
| 04.11.2024 | 9:34:42 | 3.890 | 0 |