| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:56 PM | 2.450 | 0 |
| 2024-08-26 | 9:04:27 PM | 2.450 | 0 |
| 2024-08-26 | 8:34:40 PM | 2.450 | 0 |
| 2024-08-26 | 8:04:33 PM | 2.460 | 0 |
| 2024-08-26 | 7:34:32 PM | 2.460 | 0 |
| 2024-08-26 | 7:04:21 PM | 2.450 | 0 |
| 2024-08-26 | 6:34:45 PM | 2.460 | 0 |
| 2024-08-26 | 6:04:43 PM | 2.470 | 0 |
| 2024-08-26 | 5:04:34 PM | 2.550 | 0 |
| 2024-08-26 | 4:34:39 PM | 2.500 | 0 |
| 2024-08-26 | 4:04:38 PM | 2.500 | 0 |
| 2024-08-26 | 3:34:40 PM | 2.510 | 0 |
| 2024-08-26 | 3:04:27 PM | 2.500 | 0 |