| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:34 PM | 83.770 | 0 |
| 2024-10-14 | 7:35:10 PM | 83.760 | 0 |
| 2024-10-14 | 6:34:15 PM | 83.760 | 0 |
| 2024-10-14 | 4:34:41 PM | 83.790 | 0 |
| 2024-10-14 | 3:34:28 PM | 83.790 | 0 |
| 2024-10-14 | 2:34:19 PM | 83.780 | 0 |
| 2024-10-14 | 1:34:39 PM | 83.780 | 0 |
| 2024-10-14 | 12:34:37 PM | 83.790 | 0 |
| 2024-10-14 | 11:34:17 AM | 83.790 | 0 |
| 2024-10-14 | 10:34:29 AM | 83.790 | 0 |
| 2024-10-14 | 9:34:45 AM | 83.810 | 0 |
| 2024-10-14 | 8:34:09 AM | 83.790 | 0 |