| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:40 PM | 83.750 | 0 |
| 2024-10-11 | 8:34:36 PM | 83.750 | 0 |
| 2024-10-11 | 7:35:17 PM | 83.750 | 0 |
| 2024-10-11 | 6:34:28 PM | 83.750 | 0 |
| 2024-10-11 | 4:34:34 PM | 83.770 | 0 |
| 2024-10-11 | 3:34:24 PM | 83.750 | 0 |
| 2024-10-11 | 2:34:20 PM | 83.750 | 0 |
| 2024-10-11 | 1:34:16 PM | 83.750 | 0 |
| 2024-10-11 | 12:34:34 PM | 83.750 | 0 |
| 2024-10-11 | 11:34:19 AM | 83.750 | 0 |
| 2024-10-11 | 10:34:24 AM | 83.770 | 0 |
| 2024-10-11 | 9:34:26 AM | 83.790 | 0 |
| 2024-10-11 | 8:34:09 AM | 83.730 | 0 |