| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:40 PM | 83.120 | 0 |
| 2024-09-09 | 7:35:04 PM | 83.120 | 0 |
| 2024-09-09 | 6:34:40 PM | 83.120 | 0 |
| 2024-09-09 | 4:34:30 PM | 83.150 | 0 |
| 2024-09-09 | 3:34:26 PM | 83.140 | 0 |
| 2024-09-09 | 2:34:26 PM | 83.130 | 0 |
| 2024-09-09 | 1:34:23 PM | 83.130 | 0 |
| 2024-09-09 | 12:34:40 PM | 83.130 | 0 |
| 2024-09-09 | 11:34:21 AM | 83.130 | 0 |
| 2024-09-09 | 10:34:29 AM | 83.120 | 0 |
| 2024-09-09 | 9:34:37 AM | 83.130 | 0 |
| 2024-09-09 | 8:34:08 AM | 83.060 | 0 |
| 2024-09-06 | 9:34:32 PM | 83.020 | 0 |