| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:27 AM | 0.072 | - |
| 2024-10-04 | 9:34:53 AM | 0.073 | - |
| 2024-10-04 | 9:34:29 AM | 0.074 | - |
| 2024-10-04 | 9:33:40 AM | 0.075 | - |
| 2024-10-04 | 9:33:30 AM | 0.073 | - |
| 2024-10-04 | 9:33:13 AM | 0.074 | - |
| 2024-10-04 | 9:33:01 AM | 0.075 | - |
| 2024-10-04 | 9:32:40 AM | 0.074 | - |
| 2024-10-04 | 9:32:19 AM | 0.073 | - |
| 2024-10-04 | 9:31:38 AM | 0.072 | - |
| 2024-10-04 | 9:31:24 AM | 0.073 | - |
| 2024-10-04 | 9:30:46 AM | 0.072 | - |