| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:04:14 AM | 0.070 | - |
| 2024-10-04 | 10:04:01 AM | 0.071 | - |
| 2024-10-04 | 10:03:21 AM | 0.070 | - |
| 2024-10-04 | 10:02:28 AM | 0.068 | - |
| 2024-10-04 | 10:01:12 AM | 0.067 | - |
| 2024-10-04 | 10:00:20 AM | 0.068 | - |
| 2024-10-04 | 9:59:48 AM | 0.070 | - |
| 2024-10-04 | 9:59:38 AM | 0.071 | - |
| 2024-10-04 | 9:59:21 AM | 0.071 | - |
| 2024-10-04 | 9:59:06 AM | 0.070 | - |
| 2024-10-04 | 9:59:01 AM | 0.071 | - |
| 2024-10-04 | 9:58:28 AM | 0.069 | - |
| 2024-10-04 | 9:57:45 AM | 0.068 | - |