| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:56:19 PM | 0.280 | - |
| 2024-08-30 | 6:29:09 PM | 0.280 | - |
| 2024-08-30 | 6:28:59 PM | 0.270 | - |
| 2024-08-30 | 6:28:45 PM | 0.280 | - |
| 2024-08-30 | 6:28:36 PM | 0.270 | - |
| 2024-08-30 | 6:26:17 PM | 0.280 | - |
| 2024-08-30 | 6:23:47 PM | 0.270 | - |
| 2024-08-30 | 6:22:04 PM | 0.280 | - |
| 2024-08-30 | 6:21:25 PM | 0.270 | - |
| 2024-08-30 | 6:20:45 PM | 0.280 | - |
| 2024-08-30 | 6:20:40 PM | 0.270 | - |
| 2024-08-30 | 6:19:33 PM | 0.270 | - |
| 2024-08-30 | 6:18:59 PM | 0.280 | - |