| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:26:39 AM | 0.290 | - |
| 2024-08-28 | 9:25:40 AM | 0.300 | - |
| 2024-08-28 | 9:25:33 AM | 0.290 | - |
| 2024-08-28 | 9:25:27 AM | 0.300 | - |
| 2024-08-28 | 9:12:31 AM | 0.290 | - |
| 2024-08-28 | 9:11:41 AM | 0.280 | - |
| 2024-08-28 | 9:09:55 AM | 0.280 | - |
| 2024-08-28 | 9:09:50 AM | 0.290 | - |
| 2024-08-28 | 9:09:45 AM | 0.280 | - |
| 2024-08-28 | 9:05:54 AM | 0.280 | - |
| 2024-08-28 | 9:05:44 AM | 0.290 | - |
| 2024-08-28 | 9:03:00 AM | 0.280 | - |