| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:09:25 AM | 13.33 | 0 |
| 2024-11-13 | 10:04:36 AM | 13.42 | 0 |
| 2024-11-12 | 9:35:34 PM | 13.30 | 0 |
| 2024-11-12 | 8:35:30 PM | 13.32 | 0 |
| 2024-11-12 | 7:35:43 PM | 13.20 | 0 |
| 2024-11-12 | 6:35:38 PM | 13.12 | 0 |
| 2024-11-12 | 4:35:15 PM | 13.29 | 0 |
| 2024-11-12 | 1:26:46 PM | 12.99 | 0 |
| 2024-11-11 | 9:49:18 PM | 12.95 | 0 |
| 2024-11-11 | 8:49:41 PM | 12.99 | 0 |
| 2024-11-11 | 7:49:52 PM | 13.14 | 0 |
| 2024-11-11 | 6:49:43 PM | 13.20 | 0 |
| 2024-11-11 | 5:57:59 PM | 13.26 | 0 |