| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:54:53 PM | 13.28 | 0 |
| 2024-11-14 | 2:50:03 PM | 13.96 | 0 |
| 2024-11-14 | 11:59:20 AM | 13.92 | 0 |
| 2024-11-14 | 10:04:07 AM | 13.90 | 0 |
| 2024-11-13 | 9:51:11 PM | 13.61 | 0 |
| 2024-11-13 | 8:52:17 PM | 13.58 | 0 |
| 2024-11-13 | 7:51:15 PM | 13.61 | 0 |
| 2024-11-13 | 6:51:31 PM | 13.66 | 0 |
| 2024-11-13 | 5:58:29 PM | 13.53 | 0 |
| 2024-11-13 | 4:48:17 PM | 13.50 | 0 |
| 2024-11-13 | 2:52:35 PM | 13.35 | 0 |
| 2024-11-13 | 12:24:13 PM | 13.32 | 0 |
| 2024-11-13 | 10:09:25 AM | 13.33 | 0 |