| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:30 PM | 8.88 | 0 |
| 2024-08-01 | 4:55:01 PM | 9.22 | 0 |
| 2024-08-01 | 3:42:22 PM | 9.59 | 0 |
| 2024-08-01 | 11:58:14 AM | 8.67 | 0 |
| 2024-08-01 | 10:16:03 AM | 8.62 | 0 |
| 2024-07-31 | 10:12:43 AM | 7.86 | 0 |
| 2024-07-30 | 9:35:43 PM | 7.79 | 0 |
| 2024-07-30 | 8:35:52 PM | 7.63 | 0 |
| 2024-07-30 | 7:36:02 PM | 7.43 | 0 |
| 2024-07-30 | 6:35:28 PM | 7.40 | 0 |
| 2024-07-30 | 3:58:05 PM | 7.76 | 0 |
| 2024-07-30 | 2:49:23 PM | 7.27 | 0 |
| 2024-07-30 | 11:57:17 AM | 7.31 | 0 |