| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:30 PM | 7.67 | 0 |
| 2024-09-09 | 12:49:51 PM | 7.68 | 0 |
| 2024-09-09 | 10:07:19 AM | 7.64 | 0 |
| 2024-09-09 | 10:02:19 AM | 7.64 | 0 |
| 2024-09-06 | 9:37:30 PM | 7.57 | 0 |
| 2024-09-06 | 8:38:11 PM | 7.45 | 0 |
| 2024-09-06 | 7:37:50 PM | 7.53 | 0 |
| 2024-09-06 | 6:38:02 PM | 7.53 | 0 |
| 2024-09-06 | 5:42:25 PM | 7.56 | 0 |
| 2024-09-06 | 3:46:29 PM | 7.98 | 0 |
| 2024-09-06 | 2:45:14 PM | 7.57 | 0 |
| 2024-09-05 | 9:35:19 PM | 7.76 | 0 |
| 2024-09-05 | 8:35:25 PM | 7.68 | 0 |