| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:44 PM | 2.6100 | 0 |
| 2024-07-10 | 3:37:24 PM | 2.7200 | 0 |
| 2024-07-10 | 1:37:05 PM | 2.6600 | 0 |
| 2024-07-10 | 11:37:32 AM | 2.6600 | 0 |
| 2024-07-10 | 9:36:31 AM | 2.6600 | 0 |
| 2024-07-10 | 8:01:50 AM | 2.6600 | 0 |
| 2024-07-09 | 9:37:26 PM | 2.6600 | 0 |
| 2024-07-09 | 7:36:26 PM | 2.6900 | 0 |
| 2024-07-09 | 5:36:17 PM | 2.5000 | 0 |
| 2024-07-09 | 3:36:03 PM | 1.9900 | 0 |
| 2024-07-09 | 1:36:40 PM | 1.9200 | 0 |
| 2024-07-09 | 11:36:07 AM | 1.9200 | 0 |
| 2024-07-09 | 9:36:21 AM | 1.9200 | 0 |