| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:36:59 PM | 10.230 | 0 |
| 2025-02-28 | 7:37:36 PM | 10.010 | 0 |
| 2025-02-28 | 5:35:35 PM | 10.210 | 0 |
| 2025-02-28 | 3:36:03 PM | 10.510 | 0 |
| 2025-02-28 | 1:36:28 PM | 9.820 | 0 |
| 2025-02-28 | 11:35:52 AM | 9.640 | 0 |
| 2025-02-28 | 9:37:12 AM | 9.610 | 0 |
| 2025-02-28 | 8:02:18 AM | 9.610 | 0 |
| 2025-02-27 | 9:35:55 PM | 9.780 | 0 |
| 2025-02-27 | 7:35:54 PM | 9.640 | 0 |
| 2025-02-27 | 5:36:18 PM | 9.620 | 0 |
| 2025-02-27 | 3:36:05 PM | 9.600 | 0 |
| 2025-02-27 | 1:36:59 PM | 9.500 | 0 |