| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:36:31 | 3,2500 | 0 |
| 13.08.2024 | 13:36:53 | 3,4300 | 0 |
| 13.08.2024 | 11:36:32 | 3,4300 | 0 |
| 13.08.2024 | 09:37:05 | 3,4300 | 0 |
| 13.08.2024 | 08:02:07 | 3,3900 | 0 |
| 12.08.2024 | 21:35:53 | 3,3400 | 0 |
| 12.08.2024 | 19:35:47 | 3,2700 | 0 |
| 12.08.2024 | 17:36:05 | 3,2700 | 0 |
| 12.08.2024 | 15:36:52 | 3,2600 | 0 |
| 12.08.2024 | 13:36:47 | 3,3300 | 0 |
| 12.08.2024 | 11:37:17 | 3,3300 | 0 |
| 12.08.2024 | 09:36:40 | 3,2900 | 0 |
| 12.08.2024 | 08:01:36 | 3,2900 | 0 |