| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:50 PM | 3.3600 | 0 |
| 2024-10-18 | 7:37:06 PM | 3.3700 | 0 |
| 2024-10-18 | 5:35:49 PM | 3.3800 | 0 |
| 2024-10-18 | 3:36:03 PM | 3.4000 | 0 |
| 2024-10-18 | 1:35:30 PM | 3.2900 | 0 |
| 2024-10-18 | 11:36:06 AM | 3.2900 | 0 |
| 2024-10-18 | 9:35:37 AM | 3.2700 | 0 |
| 2024-10-18 | 8:01:42 AM | 3.2600 | 0 |
| 2024-10-17 | 9:35:42 PM | 3.2900 | 0 |
| 2024-10-17 | 7:36:13 PM | 3.3100 | 0 |
| 2024-10-17 | 5:35:52 PM | 3.3600 | 0 |
| 2024-10-17 | 3:36:45 PM | 3.4100 | 0 |
| 2024-10-17 | 1:36:07 PM | 3.4600 | 0 |