| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:41 AM | 1.0800 | 0 |
| 2024-10-17 | 9:36:00 AM | 1.0600 | 0 |
| 2024-10-17 | 8:02:30 AM | 1.0300 | 0 |
| 2024-10-16 | 9:36:48 PM | 1.0800 | 0 |
| 2024-10-16 | 7:36:16 PM | 1.0800 | 0 |
| 2024-10-16 | 5:36:49 PM | 1.1000 | 0 |
| 2024-10-16 | 3:36:41 PM | 1.0300 | 0 |
| 2024-10-16 | 1:36:55 PM | 1.0200 | 0 |
| 2024-10-16 | 11:36:52 AM | 0.9900 | 0 |
| 2024-10-16 | 9:37:21 AM | 0.9900 | 0 |
| 2024-10-16 | 8:01:55 AM | 0.9900 | 0 |
| 2024-10-15 | 9:36:49 PM | 0.9700 | 0 |
| 2024-10-15 | 7:37:28 PM | 0.9500 | 0 |