| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:36 PM | 0.9900 | 0 |
| 2024-10-18 | 7:36:02 PM | 1.0000 | 0 |
| 2024-10-18 | 5:35:35 PM | 1.0000 | 0 |
| 2024-10-18 | 3:37:20 PM | 1.0200 | 0 |
| 2024-10-18 | 1:37:29 PM | 0.9200 | 0 |
| 2024-10-18 | 11:37:37 AM | 0.9200 | 0 |
| 2024-10-18 | 9:37:25 AM | 0.9000 | 0 |
| 2024-10-18 | 8:01:43 AM | 0.8900 | 0 |
| 2024-10-17 | 9:37:34 PM | 0.9200 | 0 |
| 2024-10-17 | 7:37:40 PM | 0.9300 | 0 |
| 2024-10-17 | 5:37:01 PM | 0.9800 | 0 |
| 2024-10-17 | 3:37:28 PM | 1.0200 | 0 |
| 2024-10-17 | 1:37:35 PM | 1.0800 | 0 |