| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:48 AM | 0.0860 | 0 |
| 7/11/2024 | 9:46:56 AM | 0.0840 | 0 |
| 7/11/2024 | 9:01:00 AM | 0.0790 | 0 |
| 7/10/2024 | 9:45:01 PM | 0.0760 | 0 |
| 7/10/2024 | 7:45:00 PM | 0.0780 | 0 |
| 7/10/2024 | 5:45:25 PM | 0.0770 | 0 |
| 7/10/2024 | 3:45:06 PM | 0.0880 | 0 |
| 7/10/2024 | 1:46:37 PM | 0.0890 | 0 |
| 7/10/2024 | 11:46:54 AM | 0.0880 | 0 |
| 7/10/2024 | 9:46:47 AM | 0.0850 | 0 |
| 7/10/2024 | 9:01:09 AM | 0.0670 | 0 |
| 7/9/2024 | 9:46:47 PM | 0.0750 | 0 |
| 7/9/2024 | 7:46:05 PM | 0.0780 | 0 |