| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:34 | 0.0690 | 0 |
| 12/07/2024 | 19:45:21 | 0.0700 | 0 |
| 12/07/2024 | 17:45:17 | 0.0700 | 0 |
| 12/07/2024 | 15:46:09 | 0.0750 | 0 |
| 12/07/2024 | 13:46:31 | 0.0740 | 0 |
| 12/07/2024 | 11:45:42 | 0.0730 | 0 |
| 12/07/2024 | 09:46:01 | 0.0730 | 0 |
| 12/07/2024 | 09:01:17 | 0.0610 | 0 |
| 11/07/2024 | 21:46:47 | 0.0700 | 0 |
| 11/07/2024 | 19:46:31 | 0.0720 | 0 |
| 11/07/2024 | 17:46:20 | 0.0710 | 0 |
| 11/07/2024 | 15:45:40 | 0.0780 | 0 |
| 11/07/2024 | 13:46:49 | 0.0790 | 0 |