| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:37:53 | 1.400 | 0 |
| 09/07/2024 | 11:54:12 | 1.390 | 0 |
| 09/07/2024 | 09:52:51 | 1.400 | 0 |
| 08/07/2024 | 21:42:47 | 1.400 | 0 |
| 08/07/2024 | 20:43:06 | 1.400 | 0 |
| 08/07/2024 | 19:43:09 | 1.390 | 0 |
| 08/07/2024 | 18:43:23 | 1.370 | 0 |
| 08/07/2024 | 17:49:23 | 1.400 | 0 |
| 08/07/2024 | 15:57:53 | 1.390 | 0 |
| 08/07/2024 | 14:37:02 | 1.350 | 0 |
| 08/07/2024 | 11:54:58 | 1.380 | 0 |