| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:49:16 PM | 1.290 | 0 |
| 2024-07-10 | 4:36:02 PM | 1.290 | 0 |
| 2024-07-10 | 2:37:43 PM | 1.340 | 0 |
| 2024-07-10 | 11:56:46 AM | 1.370 | 0 |
| 2024-07-10 | 10:17:42 AM | 1.340 | 0 |
| 2024-07-10 | 9:52:04 AM | 1.340 | 0 |
| 2024-07-09 | 9:48:34 PM | 1.360 | 0 |
| 2024-07-09 | 8:48:22 PM | 1.380 | 0 |
| 2024-07-09 | 7:48:20 PM | 1.330 | 0 |
| 2024-07-09 | 6:48:10 PM | 1.320 | 0 |
| 2024-07-09 | 5:57:44 PM | 1.400 | 0 |
| 2024-07-09 | 4:58:25 PM | 1.470 | 0 |
| 2024-07-09 | 3:58:03 PM | 1.440 | 0 |