| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:37:44 PM | 4.43 | 0 |
| 2024-11-13 | 3:37:32 PM | 4.37 | 0 |
| 2024-11-13 | 2:37:52 PM | 4.11 | 0 |
| 2024-11-13 | 1:37:48 PM | 3.97 | 0 |
| 2024-11-13 | 11:36:21 AM | 3.86 | 0 |
| 2024-11-13 | 8:28:25 AM | 3.72 | 0 |
| 2024-11-12 | 9:37:55 PM | 3.72 | 0 |
| 2024-11-12 | 8:37:53 PM | 3.82 | 0 |
| 2024-11-12 | 7:37:59 PM | 3.78 | 0 |
| 2024-11-12 | 6:37:57 PM | 3.77 | 0 |
| 2024-11-12 | 5:38:04 PM | 3.78 | 0 |
| 2024-11-12 | 4:38:15 PM | 3.96 | 0 |
| 2024-11-12 | 3:45:57 PM | 4.14 | 0 |