| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:50 PM | 3.63 | 0 |
| 2024-10-11 | 8:38:05 PM | 3.63 | 0 |
| 2024-10-11 | 7:38:03 PM | 3.68 | 0 |
| 2024-10-11 | 6:38:01 PM | 3.62 | 0 |
| 2024-10-11 | 5:38:18 PM | 3.65 | 0 |
| 2024-10-11 | 4:42:33 PM | 3.63 | 0 |
| 2024-10-11 | 3:37:49 PM | 3.59 | 0 |
| 2024-10-11 | 2:38:13 PM | 3.61 | 0 |
| 2024-10-11 | 1:37:56 PM | 3.55 | 0 |
| 2024-10-11 | 11:37:04 AM | 3.56 | 0 |
| 2024-10-11 | 8:26:59 AM | 3.66 | 0 |
| 2024-10-10 | 9:37:34 PM | 3.64 | 0 |
| 2024-10-10 | 8:37:49 PM | 3.72 | 0 |