| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:02 PM | 8.73 | 0 |
| 2024-10-09 | 8:37:59 PM | 8.59 | 0 |
| 2024-10-09 | 7:37:55 PM | 8.59 | 0 |
| 2024-10-09 | 6:37:58 PM | 8.53 | 0 |
| 2024-10-09 | 5:37:53 PM | 8.41 | 0 |
| 2024-10-09 | 4:38:06 PM | 8.34 | 0 |
| 2024-10-09 | 3:37:54 PM | 8.95 | 0 |
| 2024-10-09 | 2:38:09 PM | 9.03 | 0 |
| 2024-10-09 | 1:38:20 PM | 8.87 | 0 |
| 2024-10-09 | 11:37:18 AM | 8.93 | 0 |
| 2024-10-09 | 8:28:56 AM | 8.52 | 0 |
| 2024-10-08 | 9:36:40 PM | 8.59 | 0 |
| 2024-10-08 | 8:36:47 PM | 8.54 | 0 |