| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:48:09 PM | 1.48 | 0 |
| 2024-09-10 | 3:53:50 PM | 1.49 | 0 |
| 2024-09-10 | 2:50:04 PM | 1.47 | 0 |
| 2024-09-10 | 1:49:15 PM | 1.47 | 0 |
| 2024-09-10 | 11:46:10 AM | 1.46 | 0 |
| 2024-09-10 | 9:48:49 AM | 1.46 | 0 |
| 2024-09-09 | 9:46:37 PM | 1.46 | 0 |
| 2024-09-09 | 8:46:32 PM | 1.47 | 0 |
| 2024-09-09 | 7:46:20 PM | 1.46 | 0 |
| 2024-09-09 | 6:46:24 PM | 1.47 | 0 |
| 2024-09-09 | 5:47:54 PM | 1.48 | 0 |
| 2024-09-09 | 4:47:21 PM | 1.47 | 0 |
| 2024-09-09 | 3:50:55 PM | 1.45 | 0 |