| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:06 | 0.690 | 0 |
| 12/07/2024 | 20:46:05 | 0.720 | 0 |
| 12/07/2024 | 19:45:22 | 0.720 | 0 |
| 12/07/2024 | 18:44:59 | 0.710 | 0 |
| 12/07/2024 | 17:47:04 | 0.720 | 0 |
| 12/07/2024 | 16:47:39 | 0.720 | 0 |
| 12/07/2024 | 15:50:53 | 0.710 | 0 |
| 12/07/2024 | 14:49:30 | 0.670 | 0 |
| 12/07/2024 | 13:49:52 | 0.670 | 0 |
| 12/07/2024 | 11:47:29 | 0.660 | 0 |
| 12/07/2024 | 09:49:21 | 0.660 | 0 |
| 11/07/2024 | 21:44:41 | 0.670 | 0 |
| 11/07/2024 | 20:45:07 | 0.690 | 0 |