| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:58:54 | 9.440 | - |
| 12/07/2024 | 17:58:20 | 9.430 | - |
| 12/07/2024 | 17:58:09 | 9.430 | - |
| 12/07/2024 | 17:57:43 | 9.440 | - |
| 12/07/2024 | 17:57:38 | 9.440 | - |
| 12/07/2024 | 17:57:37 | 9.430 | - |
| 12/07/2024 | 17:57:15 | 9.430 | - |
| 12/07/2024 | 17:56:43 | 9.420 | - |
| 12/07/2024 | 17:56:23 | 9.430 | - |
| 12/07/2024 | 17:55:53 | 9.420 | - |
| 12/07/2024 | 17:55:51 | 9.410 | - |
| 12/07/2024 | 17:55:20 | 9.420 | - |
| 12/07/2024 | 17:55:03 | 9.410 | - |