| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:47 PM | 13.100 | - |
| 2024-08-09 | 5:20:18 PM | 13.090 | - |
| 2024-08-09 | 5:19:52 PM | 13.080 | - |
| 2024-08-09 | 5:19:42 PM | 13.080 | - |
| 2024-08-09 | 5:19:25 PM | 13.070 | - |
| 2024-08-09 | 5:18:49 PM | 13.070 | - |
| 2024-08-09 | 5:18:38 PM | 13.060 | - |
| 2024-08-09 | 5:18:11 PM | 13.070 | - |
| 2024-08-09 | 5:17:33 PM | 13.060 | - |
| 2024-08-09 | 5:16:59 PM | 13.070 | - |
| 2024-08-09 | 5:16:49 PM | 13.070 | - |
| 2024-08-09 | 5:16:19 PM | 13.070 | - |
| 2024-08-09 | 5:15:49 PM | 13.080 | - |