| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:44:19 AM | 12.52 | 0 |
| 2024-09-05 | 8:59:34 AM | 12.59 | 0 |
| 2024-09-04 | 9:45:05 PM | 12.22 | 0 |
| 2024-09-04 | 8:44:27 PM | 12.25 | 0 |
| 2024-09-04 | 7:44:33 PM | 12.19 | 0 |
| 2024-09-04 | 6:44:21 PM | 12.10 | 0 |
| 2024-09-04 | 5:46:28 PM | 12.23 | 0 |
| 2024-09-04 | 4:47:27 PM | 12.25 | 0 |
| 2024-09-04 | 3:49:19 PM | 12.40 | 0 |
| 2024-09-04 | 1:48:29 PM | 13.02 | 0 |
| 2024-09-04 | 11:45:14 AM | 12.97 | 0 |
| 2024-09-04 | 9:51:39 AM | 12.95 | 0 |
| 2024-09-03 | 3:51:53 PM | 10.79 | 0 |