| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:47:40 PM | 13.85 | 0 |
| 2024-09-06 | 3:57:49 PM | 12.98 | 0 |
| 2024-09-06 | 2:51:15 PM | 12.09 | 0 |
| 2024-09-06 | 1:49:05 PM | 12.56 | 0 |
| 2024-09-06 | 11:44:33 AM | 12.47 | 0 |
| 2024-09-06 | 8:59:18 AM | 12.43 | 0 |
| 2024-09-05 | 9:44:04 PM | 12.12 | 0 |
| 2024-09-05 | 8:43:55 PM | 11.99 | 0 |
| 2024-09-05 | 7:43:49 PM | 12.08 | 0 |
| 2024-09-05 | 6:43:51 PM | 12.09 | 0 |
| 2024-09-05 | 5:45:24 PM | 12.54 | 0 |
| 2024-09-05 | 4:46:24 PM | 11.98 | 0 |
| 2024-09-05 | 3:51:43 PM | 12.56 | 0 |