| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:01:21 AM | 0.7500 | 0 |
| 7/29/2024 | 9:41:37 PM | 0.7600 | 0 |
| 7/29/2024 | 7:42:16 PM | 0.7600 | 0 |
| 7/29/2024 | 5:41:24 PM | 0.7600 | 0 |
| 7/29/2024 | 3:41:23 PM | 0.7600 | 0 |
| 7/29/2024 | 1:41:36 PM | 0.7900 | 0 |
| 7/29/2024 | 11:42:13 AM | 0.7800 | 0 |
| 7/29/2024 | 9:42:25 AM | 0.7800 | 0 |
| 7/29/2024 | 8:00:32 AM | 0.7800 | 0 |