| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:40:22 PM | 0.5900 | 0 |
| 2024-08-02 | 11:40:02 AM | 0.5900 | 0 |
| 2024-08-02 | 9:41:26 AM | 0.5900 | 0 |
| 2024-08-02 | 8:01:47 AM | 0.5900 | 0 |
| 2024-08-01 | 9:41:51 PM | 0.6200 | 0 |
| 2024-08-01 | 7:42:15 PM | 0.6100 | 0 |
| 2024-08-01 | 5:42:15 PM | 0.6200 | 0 |
| 2024-08-01 | 3:40:53 PM | 0.7100 | 0 |
| 2024-08-01 | 1:41:46 PM | 0.7400 | 0 |
| 2024-08-01 | 11:41:50 AM | 0.7300 | 0 |
| 2024-08-01 | 9:41:04 AM | 0.7300 | 0 |
| 2024-08-01 | 8:00:50 AM | 0.7200 | 0 |
| 2024-07-31 | 9:40:40 PM | 0.7700 | 0 |