| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:45:17 PM | 9.10 | 0 |
| 2024-09-26 | 5:52:41 PM | 9.09 | 0 |
| 2024-09-26 | 4:47:38 PM | 8.95 | 0 |
| 2024-09-26 | 2:51:23 PM | 8.79 | 0 |
| 2024-09-26 | 11:57:12 AM | 9.01 | 0 |
| 2024-09-25 | 9:49:39 PM | 10.30 | 0 |
| 2024-09-25 | 8:49:39 PM | 10.33 | 0 |
| 2024-09-25 | 7:49:44 PM | 10.34 | 0 |
| 2024-09-25 | 6:49:53 PM | 10.33 | 0 |
| 2024-09-25 | 5:58:59 PM | 10.34 | 0 |
| 2024-09-25 | 4:43:38 PM | 10.23 | 0 |
| 2024-09-25 | 1:58:57 PM | 10.30 | 0 |
| 2024-09-25 | 11:56:31 AM | 10.33 | 0 |