| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:33 PM | 9.13 | 0 |
| 2024-10-18 | 8:47:33 PM | 9.16 | 0 |
| 2024-10-18 | 7:47:20 PM | 9.18 | 0 |
| 2024-10-18 | 6:47:50 PM | 9.20 | 0 |
| 2024-10-18 | 5:52:23 PM | 9.20 | 0 |
| 2024-10-18 | 3:58:06 PM | 9.06 | 0 |
| 2024-10-18 | 2:38:43 PM | 8.94 | 0 |
| 2024-10-18 | 11:57:53 AM | 9.02 | 0 |
| 2024-10-18 | 9:45:21 AM | 8.98 | 0 |
| 2024-10-17 | 9:43:52 PM | 9.05 | 0 |
| 2024-10-17 | 8:44:31 PM | 9.00 | 0 |
| 2024-10-17 | 7:44:50 PM | 8.89 | 0 |
| 2024-10-17 | 6:45:19 PM | 8.95 | 0 |