| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:42:08 | 9.63 | 0 |
| 07/10/2024 | 21:42:34 | 9.96 | 0 |
| 07/10/2024 | 20:43:29 | 9.78 | 0 |
| 07/10/2024 | 19:43:33 | 9.68 | 0 |
| 07/10/2024 | 18:43:36 | 9.60 | 0 |
| 07/10/2024 | 17:49:39 | 9.56 | 0 |
| 07/10/2024 | 16:42:37 | 9.93 | 0 |
| 07/10/2024 | 14:53:48 | 10.13 | 0 |
| 07/10/2024 | 12:29:08 | 10.08 | 0 |
| 07/10/2024 | 09:59:53 | 10.08 | 0 |
| 07/10/2024 | 09:42:06 | 10.08 | 0 |