| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:53 PM | 7.92 | 0 |
| 2024-11-13 | 9:43:21 AM | 7.91 | 0 |
| 2024-11-12 | 9:42:43 PM | 8.38 | 0 |
| 2024-11-12 | 8:42:58 PM | 8.39 | 0 |
| 2024-11-12 | 7:43:21 PM | 8.44 | 0 |
| 2024-11-12 | 6:43:10 PM | 8.61 | 0 |
| 2024-11-12 | 5:39:12 PM | 8.66 | 0 |
| 2024-11-12 | 2:57:58 PM | 8.57 | 0 |
| 2024-11-12 | 11:57:01 AM | 8.48 | 0 |
| 2024-11-12 | 9:36:43 AM | 8.83 | 0 |
| 2024-11-11 | 9:49:18 PM | 9.13 | 0 |
| 2024-11-11 | 8:49:45 PM | 9.18 | 0 |
| 2024-11-11 | 7:49:54 PM | 9.29 | 0 |