| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:12 AM | 3.250 | 0 |
| 2024-08-02 | 9:37:30 AM | 3.250 | 0 |
| 2024-08-02 | 8:56:53 AM | 3.240 | 0 |
| 2024-08-02 | 8:45:52 AM | 3.240 | 0 |
| 2024-08-01 | 9:40:58 PM | 3.260 | 0 |
| 2024-08-01 | 9:19:26 PM | 3.260 | 0 |
| 2024-08-01 | 8:09:06 PM | 3.260 | 0 |
| 2024-08-01 | 6:53:40 PM | 3.260 | 0 |
| 2024-08-01 | 5:37:49 PM | 3.260 | 0 |
| 2024-08-01 | 4:36:37 PM | 3.270 | 0 |