| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:43 AM | 3.400 | 0 |
| 2024-11-15 | 10:50:23 AM | 3.400 | 0 |
| 2024-11-15 | 9:49:32 AM | 3.400 | 0 |
| 2024-11-15 | 9:37:46 AM | 3.390 | 0 |
| 2024-11-15 | 8:47:32 AM | 3.390 | 0 |
| 2024-11-14 | 9:50:34 PM | 3.390 | 0 |
| 2024-11-14 | 9:14:27 PM | 3.390 | 0 |
| 2024-11-14 | 8:13:57 PM | 3.390 | 0 |
| 2024-11-14 | 7:06:41 PM | 3.390 | 0 |
| 2024-11-14 | 5:53:40 PM | 3.390 | 0 |
| 2024-11-14 | 4:46:07 PM | 3.390 | 0 |
| 2024-11-14 | 3:42:25 PM | 3.390 | 0 |
| 2024-11-14 | 3:37:44 PM | 3.390 | 0 |