| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:11 PM | 0.540 | 0 |
| 7/9/2024 | 6:05:24 PM | 0.510 | 0 |
| 7/9/2024 | 5:50:29 PM | 0.520 | 0 |
| 7/9/2024 | 5:35:16 PM | 0.490 | 0 |
| 7/9/2024 | 5:20:59 PM | 0.470 | 0 |
| 7/9/2024 | 5:05:18 PM | 0.460 | 0 |
| 7/9/2024 | 4:50:34 PM | 0.450 | 0 |
| 7/9/2024 | 4:35:31 PM | 0.450 | 0 |
| 7/9/2024 | 4:20:11 PM | 0.430 | 0 |
| 7/9/2024 | 4:05:19 PM | 0.430 | 0 |
| 7/9/2024 | 3:50:35 PM | 0.470 | 0 |
| 7/9/2024 | 3:35:32 PM | 0.430 | 0 |
| 7/9/2024 | 3:20:12 PM | 0.510 | 0 |