| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:21 PM | 2.800 | 0 |
| 2024-09-13 | 5:05:22 PM | 2.780 | 0 |
| 2024-09-13 | 4:50:39 PM | 2.780 | 0 |
| 2024-09-13 | 4:35:35 PM | 2.750 | 0 |
| 2024-09-13 | 4:20:29 PM | 2.790 | 0 |
| 2024-09-13 | 4:05:25 PM | 2.780 | 0 |
| 2024-09-13 | 3:50:42 PM | 2.800 | 0 |
| 2024-09-13 | 3:35:33 PM | 2.830 | 0 |
| 2024-09-13 | 3:20:21 PM | 2.810 | 0 |
| 2024-09-13 | 2:50:36 PM | 2.810 | 0 |
| 2024-09-13 | 2:21:14 PM | 2.810 | 0 |
| 2024-09-13 | 1:50:38 PM | 2.800 | 0 |
| 2024-09-13 | 1:21:16 PM | 2.810 | 0 |