| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:34 PM | 9.820 | 0 |
| 2024-08-02 | 12:21:12 PM | 9.820 | 0 |
| 2024-08-02 | 11:50:41 AM | 9.870 | 0 |
| 2024-08-02 | 11:21:15 AM | 9.900 | 0 |
| 2024-08-02 | 10:21:18 AM | 9.930 | 0 |
| 2024-08-01 | 9:50:36 PM | 10.020 | 0 |
| 2024-08-01 | 9:20:50 PM | 9.730 | 0 |
| 2024-08-01 | 8:50:41 PM | 9.620 | 0 |
| 2024-08-01 | 8:21:09 PM | 9.540 | 0 |
| 2024-08-01 | 7:50:30 PM | 9.220 | 0 |
| 2024-08-01 | 7:21:07 PM | 9.230 | 0 |
| 2024-08-01 | 7:05:26 PM | 9.120 | 0 |
| 2024-08-01 | 6:50:45 PM | 9.010 | 0 |